Cap Mercado £1.96T
-3.61%
Volumen 24h £116.81B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.084252 | £0.084249 | £0.096784 | £0.096784 | £53,885 | - |
May-04 2024 | £0.096784 | £0.076652 | £0.097129 | £0.097129 | £64,420 | - |
May-03 2024 | £0.097129 | £0.085007 | £0.097166 | £0.085012 | £71,561 | - |
May-02 2024 | £0.08501 | £0.071636 | £0.098305 | £0.098305 | £67,263 | - |
May-01 2024 | £0.098305 | £0.098305 | £0.099412 | £0.099412 | £26,868 | - |
Apr-30 2024 | £0.099412 | £0.084888 | £0.099412 | £0.084891 | £78,453 | - |
Apr-29 2024 | £0.084891 | £0.084885 | £0.098091 | £0.098091 | £82,861 | - |
Apr-28 2024 | £0.098091 | £0.084422 | £0.098091 | £0.097184 | £59,932 | - |
Apr-27 2024 | £0.097184 | £0.096854 | £0.09764 | £0.09764 | £17,574 | - |
Apr-26 2024 | £0.09764 | £0.093613 | £0.09764 | £0.093613 | £101,190 | - |
Apr-25 2024 | £0.093613 | £0.071844 | £0.100966 | £0.071844 | £43,734 | - |
Apr-24 2024 | £0.07184 | £0.07184 | £0.093205 | £0.092772 | £36,308 | - |
Apr-23 2024 | £0.092772 | £0.076841 | £0.093954 | £0.093954 | £73,589 | - |
Apr-22 2024 | £0.093954 | £0.092928 | £0.093954 | £0.092928 | £78,388 | - |
Apr-21 2024 | £0.092928 | £0.074284 | £0.092928 | £0.091579 | £115,428 | - |
Análisis de precios históricos y de mercado de DeGate (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1146 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.