Market Cap MX$45.20T 1.82%
Volume 24h MX$3.14T -5.6%
BTC % 50.29% -0.04%
ETH % 16.31% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 0 Seconds ago
Defina Finance FINA

Defina Finance (FINA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$0.032618 MX$0.032083 MX$0.032691 MX$0.032658 MX$476,364 MX$2,212,183
Jul-15 2024 MX$0.032621 MX$0.032571 MX$0.033343 MX$0.033318 MX$460,390 MX$2,212,395
Jul-14 2024 MX$0.03332 MX$0.033019 MX$0.033329 MX$0.033283 MX$474,011 MX$2,259,818
Jul-13 2024 MX$0.033206 MX$0.03319 MX$0.033359 MX$0.033359 MX$468,534 MX$2,252,068
Jul-12 2024 MX$0.033338 MX$0.033334 MX$0.033896 MX$0.033892 MX$469,619 MX$2,261,035
Jul-11 2024 MX$0.033839 MX$0.033261 MX$0.03435 MX$0.034331 MX$505,450 MX$2,294,999
Jul-10 2024 MX$0.034279 MX$0.033093 MX$0.034366 MX$0.033133 MX$535,237 MX$2,324,809
Jul-09 2024 MX$0.032974 MX$0.032158 MX$0.033022 MX$0.032248 MX$476,822 MX$2,236,306
Jul-08 2024 MX$0.03219 MX$0.032172 MX$0.032622 MX$0.032501 MX$471,314 MX$2,183,185
Jul-07 2024 MX$0.032502 MX$0.030288 MX$0.032549 MX$0.030295 MX$551,612 MX$2,204,318
Jul-06 2024 MX$0.030307 MX$0.030266 MX$0.030659 MX$0.030572 MX$474,728 MX$2,055,469
Jul-05 2024 MX$0.030659 MX$0.030581 MX$0.030912 MX$0.03086 MX$490,872 MX$2,079,295
Jul-04 2024 MX$0.030881 MX$0.030185 MX$0.031305 MX$0.030204 MX$547,838 MX$2,094,398
Jul-03 2024 MX$0.030223 MX$0.030137 MX$0.030699 MX$0.030324 MX$494,717 MX$2,049,725
Jul-02 2024 MX$0.030286 MX$0.030239 MX$0.030617 MX$0.030617 MX$473,512 MX$2,054,048

Historical and market price analysis of Defina Finance (FINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1008 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.76556 MXN.