Market Cap HK$17.74T -5.41%
Volume 24h HK$1.57T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
DefiDollar DAO DFD

DefiDollar DAO (DFD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.0508 HK$0.050779 HK$0.050877 HK$0.050848 - -
Apr-29 2024 HK$0.050842 HK$0.050839 HK$0.05089 HK$0.05089 - -
Apr-28 2024 HK$0.050837 HK$0.050821 HK$0.05085 HK$0.050821 - -
Apr-27 2024 HK$0.050822 HK$0.050818 HK$0.050863 HK$0.050845 - -
Apr-26 2024 HK$0.050843 HK$0.050841 HK$0.05087 HK$0.050844 - -
Apr-25 2024 HK$0.050856 HK$0.050825 HK$0.05086 HK$0.050846 - -
Apr-24 2024 HK$0.050835 HK$0.050813 HK$0.050874 HK$0.050862 - -
Apr-23 2024 HK$0.050866 HK$0.050866 HK$0.050903 HK$0.050882 - -
Apr-22 2024 HK$0.050881 HK$0.050849 HK$0.050894 HK$0.050868 - -
Apr-21 2024 HK$0.050867 HK$0.050861 HK$0.050892 HK$0.050878 - -
Apr-20 2024 HK$0.050873 HK$0.050865 HK$0.050887 HK$0.050879 - -
Apr-19 2024 HK$0.050904 HK$0.050863 HK$0.050904 HK$0.050887 - -
Apr-18 2024 HK$0.05088 HK$0.050852 HK$0.050896 HK$0.050856 - -
Apr-17 2024 HK$0.050854 HK$0.050851 HK$0.0509 HK$0.050873 - -
Apr-16 2024 HK$0.050875 HK$0.050866 HK$0.050912 HK$0.050871 - -

Historical and market price analysis of DefiDollar DAO (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1274 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82425 HKD.