Market Cap zł9.14T -4.58%
Volume 24h zł804.55B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
DefiDollar DAO DFD

DefiDollar DAO (DFD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.026317 zł0.026306 zł0.026356 zł0.026342 - -
Apr-29 2024 zł0.026338 zł0.026337 zł0.026364 zł0.026364 - -
Apr-28 2024 zł0.026336 zł0.026328 zł0.026343 zł0.026328 - -
Apr-27 2024 zł0.026328 zł0.026326 zł0.026349 zł0.02634 - -
Apr-26 2024 zł0.026339 zł0.026338 zł0.026353 zł0.02634 - -
Apr-25 2024 zł0.026346 zł0.02633 zł0.026348 zł0.026341 - -
Apr-24 2024 zł0.026335 zł0.026324 zł0.026355 zł0.026349 - -
Apr-23 2024 zł0.026351 zł0.026351 zł0.02637 zł0.026359 - -
Apr-22 2024 zł0.026359 zł0.026342 zł0.026366 zł0.026352 - -
Apr-21 2024 zł0.026352 zł0.026349 zł0.026364 zł0.026357 - -
Apr-20 2024 zł0.026355 zł0.02635 zł0.026362 zł0.026358 - -
Apr-19 2024 zł0.026371 zł0.026349 zł0.026371 zł0.026362 - -
Apr-18 2024 zł0.026358 zł0.026344 zł0.026366 zł0.026346 - -
Apr-17 2024 zł0.026345 zł0.026343 zł0.026369 zł0.026355 - -
Apr-16 2024 zł0.026356 zł0.026351 zł0.026375 zł0.026354 - -

Historical and market price analysis of DefiDollar DAO (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1274 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05337 PLN.