Market Cap Tk251.99T -0.68%
Volume 24h Tk23.09T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
DefiDollar DAO DFD

DefiDollar DAO (DFD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.712484 Tk0.712191 Tk0.713563 Tk0.713168 - -
Apr-29 2024 Tk0.713075 Tk0.713031 Tk0.713758 Tk0.713758 - -
Apr-28 2024 Tk0.713013 Tk0.712788 Tk0.713196 Tk0.712788 - -
Apr-27 2024 Tk0.712797 Tk0.712749 Tk0.713369 Tk0.713127 - -
Apr-26 2024 Tk0.71309 Tk0.713061 Tk0.713466 Tk0.713104 - -
Apr-25 2024 Tk0.713278 Tk0.712835 Tk0.713336 Tk0.71314 - -
Apr-24 2024 Tk0.712978 Tk0.712675 Tk0.713528 Tk0.713354 - -
Apr-23 2024 Tk0.713408 Tk0.713408 Tk0.713939 Tk0.713641 - -
Apr-22 2024 Tk0.713627 Tk0.713171 Tk0.71381 Tk0.713445 - -
Apr-21 2024 Tk0.713435 Tk0.713351 Tk0.713778 Tk0.713589 - -
Apr-20 2024 Tk0.713515 Tk0.713395 Tk0.713708 Tk0.713603 - -
Apr-19 2024 Tk0.713949 Tk0.713369 Tk0.713949 Tk0.713706 - -
Apr-18 2024 Tk0.713616 Tk0.713212 Tk0.713829 Tk0.713277 - -
Apr-17 2024 Tk0.713248 Tk0.713204 Tk0.713889 Tk0.71352 - -
Apr-16 2024 Tk0.713543 Tk0.713418 Tk0.714056 Tk0.713491 - -

Historical and market price analysis of DefiDollar DAO (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1274 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.