Market Cap AU$3.52T -1.5%
Volume 24h AU$324.66B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
DefiDollar DAO DFD

DefiDollar DAO (DFD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00995166 AU$0.00994757 AU$0.00996675 AU$0.00996123 - -
Apr-29 2024 AU$0.00995993 AU$0.00995931 AU$0.00996946 AU$0.00996946 - -
Apr-28 2024 AU$0.00995906 AU$0.00995592 AU$0.00996162 AU$0.00995592 - -
Apr-27 2024 AU$0.00995604 AU$0.00995537 AU$0.00996404 AU$0.00996065 - -
Apr-26 2024 AU$0.00996014 AU$0.00995973 AU$0.00996539 AU$0.00996033 - -
Apr-25 2024 AU$0.00996276 AU$0.00995658 AU$0.00996357 AU$0.00996083 - -
Apr-24 2024 AU$0.00995857 AU$0.00995434 AU$0.00996626 AU$0.00996382 - -
Apr-23 2024 AU$0.00996458 AU$0.00996458 AU$0.00997199 AU$0.00996784 - -
Apr-22 2024 AU$0.00996763 AU$0.00996127 AU$0.0099702 AU$0.00996509 - -
Apr-21 2024 AU$0.00996495 AU$0.00996378 AU$0.00996975 AU$0.0099671 - -
Apr-20 2024 AU$0.00996607 AU$0.00996439 AU$0.00996877 AU$0.0099673 - -
Apr-19 2024 AU$0.00997213 AU$0.00996404 AU$0.00997213 AU$0.00996874 - -
Apr-18 2024 AU$0.00996749 AU$0.00996184 AU$0.00997045 AU$0.00996275 - -
Apr-17 2024 AU$0.00996234 AU$0.00996173 AU$0.00997129 AU$0.00996614 - -
Apr-16 2024 AU$0.00996646 AU$0.00996472 AU$0.00997363 AU$0.00996573 - -

Historical and market price analysis of DefiDollar DAO (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1274 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.