Market Cap CL$2,150.48T -5.42%
Volume 24h CL$189.18T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
DefiDollar DAO DFD

DefiDollar DAO (DFD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$6.234 CL$6.231 CL$6.243 CL$6.240 - -
Apr-29 2024 CL$6.239 CL$6.239 CL$6.245 CL$6.245 - -
Apr-28 2024 CL$6.238 CL$6.236 CL$6.240 CL$6.236 - -
Apr-27 2024 CL$6.236 CL$6.236 CL$6.241 CL$6.239 - -
Apr-26 2024 CL$6.239 CL$6.239 CL$6.242 CL$6.239 - -
Apr-25 2024 CL$6.241 CL$6.237 CL$6.241 CL$6.239 - -
Apr-24 2024 CL$6.238 CL$6.235 CL$6.243 CL$6.241 - -
Apr-23 2024 CL$6.242 CL$6.242 CL$6.246 CL$6.244 - -
Apr-22 2024 CL$6.244 CL$6.240 CL$6.245 CL$6.242 - -
Apr-21 2024 CL$6.242 CL$6.241 CL$6.245 CL$6.243 - -
Apr-20 2024 CL$6.243 CL$6.242 CL$6.244 CL$6.244 - -
Apr-19 2024 CL$6.247 CL$6.241 CL$6.247 CL$6.244 - -
Apr-18 2024 CL$6.244 CL$6.240 CL$6.246 CL$6.241 - -
Apr-17 2024 CL$6.240 CL$6.240 CL$6.246 CL$6.243 - -
Apr-16 2024 CL$6.243 CL$6.242 CL$6.247 CL$6.243 - -

Historical and market price analysis of DefiDollar DAO (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1274 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.