Market Cap Bs.81.65T -5.38%
Volume 24h Bs.7.19T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 57 Seconds ago
DefiDollar DAO DFD

DefiDollar DAO (DFD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.236213 Bs.0.236116 Bs.0.236571 Bs.0.23644 - -
Apr-29 2024 Bs.0.236409 Bs.0.236394 Bs.0.236635 Bs.0.236635 - -
Apr-28 2024 Bs.0.236388 Bs.0.236314 Bs.0.236449 Bs.0.236314 - -
Apr-27 2024 Bs.0.236317 Bs.0.236301 Bs.0.236506 Bs.0.236426 - -
Apr-26 2024 Bs.0.236414 Bs.0.236404 Bs.0.236538 Bs.0.236418 - -
Apr-25 2024 Bs.0.236476 Bs.0.236329 Bs.0.236495 Bs.0.23643 - -
Apr-24 2024 Bs.0.236376 Bs.0.236276 Bs.0.236559 Bs.0.236501 - -
Apr-23 2024 Bs.0.236519 Bs.0.236519 Bs.0.236695 Bs.0.236596 - -
Apr-22 2024 Bs.0.236592 Bs.0.236441 Bs.0.236653 Bs.0.236531 - -
Apr-21 2024 Bs.0.236528 Bs.0.2365 Bs.0.236642 Bs.0.236579 - -
Apr-20 2024 Bs.0.236555 Bs.0.236515 Bs.0.236619 Bs.0.236584 - -
Apr-19 2024 Bs.0.236698 Bs.0.236506 Bs.0.236698 Bs.0.236618 - -
Apr-18 2024 Bs.0.236588 Bs.0.236454 Bs.0.236659 Bs.0.236476 - -
Apr-17 2024 Bs.0.236466 Bs.0.236452 Bs.0.236679 Bs.0.236556 - -
Apr-16 2024 Bs.0.236564 Bs.0.236523 Bs.0.236734 Bs.0.236547 - -

Historical and market price analysis of DefiDollar DAO (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1274 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.