Market Cap NZ$3.84T -2.97%
Volume 24h NZ$355.81B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
DefiDollar DAO DFD

DefiDollar DAO (DFD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.010989 NZ$0.010984 NZ$0.011005 NZ$0.010999 - -
Apr-29 2024 NZ$0.010998 NZ$0.010997 NZ$0.011008 NZ$0.011008 - -
Apr-28 2024 NZ$0.010997 NZ$0.010993 NZ$0.011 NZ$0.010993 - -
Apr-27 2024 NZ$0.010993 NZ$0.010993 NZ$0.011002 NZ$0.010999 - -
Apr-26 2024 NZ$0.010998 NZ$0.010998 NZ$0.011004 NZ$0.010998 - -
Apr-25 2024 NZ$0.011001 NZ$0.010994 NZ$0.011002 NZ$0.010999 - -
Apr-24 2024 NZ$0.010996 NZ$0.010992 NZ$0.011005 NZ$0.011002 - -
Apr-23 2024 NZ$0.011003 NZ$0.011003 NZ$0.011011 NZ$0.011006 - -
Apr-22 2024 NZ$0.011006 NZ$0.010999 NZ$0.011009 NZ$0.011003 - -
Apr-21 2024 NZ$0.011003 NZ$0.011002 NZ$0.011009 NZ$0.011006 - -
Apr-20 2024 NZ$0.011005 NZ$0.011003 NZ$0.011008 NZ$0.011006 - -
Apr-19 2024 NZ$0.011011 NZ$0.011002 NZ$0.011011 NZ$0.011007 - -
Apr-18 2024 NZ$0.011006 NZ$0.011 NZ$0.011009 NZ$0.011001 - -
Apr-17 2024 NZ$0.011 NZ$0.011 NZ$0.01101 NZ$0.011005 - -
Apr-16 2024 NZ$0.011005 NZ$0.011003 NZ$0.011013 NZ$0.011004 - -

Historical and market price analysis of DefiDollar DAO (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1274 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.