Market Cap CN¥16.63T -1.24%
Volume 24h CN¥1.53T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
DefiDollar DAO DFD

DefiDollar DAO (DFD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.047012 CN¥0.046993 CN¥0.047083 CN¥0.047057 - -
Apr-29 2024 CN¥0.047051 CN¥0.047048 CN¥0.047096 CN¥0.047096 - -
Apr-28 2024 CN¥0.047047 CN¥0.047032 CN¥0.047059 CN¥0.047032 - -
Apr-27 2024 CN¥0.047033 CN¥0.04703 CN¥0.047071 CN¥0.047055 - -
Apr-26 2024 CN¥0.047052 CN¥0.04705 CN¥0.047077 CN¥0.047053 - -
Apr-25 2024 CN¥0.047065 CN¥0.047035 CN¥0.047068 CN¥0.047055 - -
Apr-24 2024 CN¥0.047045 CN¥0.047025 CN¥0.047081 CN¥0.04707 - -
Apr-23 2024 CN¥0.047073 CN¥0.047073 CN¥0.047108 CN¥0.047089 - -
Apr-22 2024 CN¥0.047088 CN¥0.047057 CN¥0.0471 CN¥0.047076 - -
Apr-21 2024 CN¥0.047075 CN¥0.047069 CN¥0.047098 CN¥0.047085 - -
Apr-20 2024 CN¥0.04708 CN¥0.047072 CN¥0.047093 CN¥0.047086 - -
Apr-19 2024 CN¥0.047109 CN¥0.047071 CN¥0.047109 CN¥0.047093 - -
Apr-18 2024 CN¥0.047087 CN¥0.04706 CN¥0.047101 CN¥0.047064 - -
Apr-17 2024 CN¥0.047063 CN¥0.04706 CN¥0.047105 CN¥0.04708 - -
Apr-16 2024 CN¥0.047082 CN¥0.047074 CN¥0.047116 CN¥0.047079 - -

Historical and market price analysis of DefiDollar DAO (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1274 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.