Market Cap CHF2.09T -2.92%
Volume 24h CHF195.32B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 3 Minutes ago
DefiDollar DAO DFD

DefiDollar DAO (DFD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00596752 CHF0.00596506 CHF0.00597656 CHF0.00597325 - -
Apr-29 2024 CHF0.00597247 CHF0.0059721 CHF0.00597819 CHF0.00597819 - -
Apr-28 2024 CHF0.00597195 CHF0.00597007 CHF0.00597348 CHF0.00597007 - -
Apr-27 2024 CHF0.00597014 CHF0.00596974 CHF0.00597494 CHF0.0059729 - -
Apr-26 2024 CHF0.0059726 CHF0.00597235 CHF0.00597575 CHF0.00597271 - -
Apr-25 2024 CHF0.00597417 CHF0.00597046 CHF0.00597465 CHF0.00597301 - -
Apr-24 2024 CHF0.00597166 CHF0.00596912 CHF0.00597627 CHF0.0059748 - -
Apr-23 2024 CHF0.00597526 CHF0.00597526 CHF0.00597971 CHF0.00597721 - -
Apr-22 2024 CHF0.00597709 CHF0.00597328 CHF0.00597863 CHF0.00597557 - -
Apr-21 2024 CHF0.00597548 CHF0.00597478 CHF0.00597836 CHF0.00597677 - -
Apr-20 2024 CHF0.00597616 CHF0.00597515 CHF0.00597777 CHF0.00597689 - -
Apr-19 2024 CHF0.00597979 CHF0.00597494 CHF0.00597979 CHF0.00597776 - -
Apr-18 2024 CHF0.005977 CHF0.00597362 CHF0.00597878 CHF0.00597416 - -
Apr-17 2024 CHF0.00597392 CHF0.00597355 CHF0.00597929 CHF0.00597619 - -
Apr-16 2024 CHF0.00597639 CHF0.00597535 CHF0.00598069 CHF0.00597595 - -

Historical and market price analysis of DefiDollar DAO (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1274 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91912 CHF.