Market Cap R41.80T -4.95%
Volume 24h R3.61T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
DefiDollar DAO DFD

DefiDollar DAO (DFD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.121106 R0.121056 R0.12129 R0.121222 - -
Apr-29 2024 R0.121207 R0.121199 R0.121323 R0.121323 - -
Apr-28 2024 R0.121196 R0.121158 R0.121227 R0.121158 - -
Apr-27 2024 R0.121159 R0.121151 R0.121257 R0.121215 - -
Apr-26 2024 R0.121209 R0.121204 R0.121273 R0.121212 - -
Apr-25 2024 R0.121241 R0.121166 R0.121251 R0.121218 - -
Apr-24 2024 R0.12119 R0.121139 R0.121284 R0.121254 - -
Apr-23 2024 R0.121263 R0.121263 R0.121354 R0.121303 - -
Apr-22 2024 R0.1213 R0.121223 R0.121332 R0.12127 - -
Apr-21 2024 R0.121268 R0.121254 R0.121326 R0.121294 - -
Apr-20 2024 R0.121281 R0.121261 R0.121314 R0.121296 - -
Apr-19 2024 R0.121355 R0.121257 R0.121355 R0.121314 - -
Apr-18 2024 R0.121299 R0.12123 R0.121335 R0.121241 - -
Apr-17 2024 R0.121236 R0.121229 R0.121345 R0.121282 - -
Apr-16 2024 R0.121286 R0.121265 R0.121373 R0.121277 - -

Historical and market price analysis of DefiDollar DAO (DFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1274 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65289 ZAR.