Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0073017 | $0.00730048 | $0.0073062 | $0.00730086 | - | - |
Sep-18 2024 | $0.00730165 | $0.00729931 | $0.00730263 | $0.00730092 | - | - |
Sep-17 2024 | $0.00730084 | $0.00729872 | $0.0073031 | $0.00729938 | - | - |
Sep-16 2024 | $0.0072988 | $0.00729746 | $0.00730139 | $0.00730123 | - | - |
Sep-15 2024 | $0.00729982 | $0.00729982 | $0.00730263 | $0.00730151 | - | - |
Sep-14 2024 | $0.00730145 | $0.00730114 | $0.007308 | $0.007308 | - | - |
Sep-13 2024 | $0.00730352 | $0.00729942 | $0.0073066 | $0.00730053 | - | - |
Sep-12 2024 | $0.00729934 | $0.00729835 | $0.00730303 | $0.00730303 | - | - |
Sep-11 2024 | $0.00730129 | $0.00729925 | $0.00730542 | $0.00730021 | - | - |
Sep-10 2024 | $0.00730008 | $0.00729914 | $0.00730691 | $0.00730256 | - | - |
Sep-09 2024 | $0.00730114 | $0.00729859 | $0.00730361 | $0.00730043 | - | - |
Sep-08 2024 | $0.00730038 | $0.00729799 | $0.00730101 | $0.00729882 | - | - |
Sep-07 2024 | $0.00729941 | $0.00729789 | $0.00730111 | $0.00729803 | - | - |
Sep-06 2024 | $0.0072979 | $0.00729405 | $0.00729959 | $0.00729959 | - | - |
Sep-05 2024 | $0.00729779 | $0.00729775 | $0.00730419 | $0.00729891 | - | - |