Cap Mercado HK$21.41T
-0.16%
Volumen 24h HK$1.80T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.056979 | HK$0.056948 | HK$0.056989 | HK$0.056989 | - | - |
May-20 2024 | HK$0.05701 | HK$0.056976 | HK$0.057031 | HK$0.05698 | - | - |
May-19 2024 | HK$0.05698 | HK$0.056977 | HK$0.057021 | HK$0.056997 | - | - |
May-18 2024 | HK$0.056996 | HK$0.056995 | HK$0.057011 | HK$0.057011 | - | - |
May-17 2024 | HK$0.057005 | HK$0.056981 | HK$0.057021 | HK$0.056981 | - | - |
May-16 2024 | HK$0.05699 | HK$0.05698 | HK$0.057022 | HK$0.057011 | - | - |
May-15 2024 | HK$0.057007 | HK$0.05695 | HK$0.057035 | HK$0.056952 | - | - |
May-14 2024 | HK$0.056964 | HK$0.056947 | HK$0.056984 | HK$0.05697 | - | - |
May-13 2024 | HK$0.05697 | HK$0.056958 | HK$0.057 | HK$0.056963 | - | - |
May-12 2024 | HK$0.056954 | HK$0.056952 | HK$0.056975 | HK$0.056962 | - | - |
May-11 2024 | HK$0.056971 | HK$0.056957 | HK$0.056976 | HK$0.056969 | - | - |
May-10 2024 | HK$0.056973 | HK$0.056959 | HK$0.056994 | HK$0.056983 | - | - |
May-09 2024 | HK$0.056976 | HK$0.056951 | HK$0.05698 | HK$0.056955 | - | - |
May-08 2024 | HK$0.056961 | HK$0.056961 | HK$0.057018 | HK$0.056977 | - | - |
May-07 2024 | HK$0.056985 | HK$0.056972 | HK$0.057009 | HK$0.056983 | - | - |
Análisis de precios históricos y de mercado de DefiDollar DAO (DFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1295 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80583 HKD.