Cap Mercado £2.14T
-1.51%
Volumen 24h £171.35B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00573579 | £0.00573271 | £0.00573683 | £0.00573683 | - | - |
May-20 2024 | £0.00573889 | £0.00573552 | £0.00574102 | £0.00573593 | - | - |
May-19 2024 | £0.0057359 | £0.00573558 | £0.00574006 | £0.00573761 | - | - |
May-18 2024 | £0.00573757 | £0.00573739 | £0.00573899 | £0.00573899 | - | - |
May-17 2024 | £0.00573841 | £0.005736 | £0.00573999 | £0.005736 | - | - |
May-16 2024 | £0.00573692 | £0.00573591 | £0.00574017 | £0.00573898 | - | - |
May-15 2024 | £0.00573864 | £0.00573284 | £0.0057414 | £0.00573311 | - | - |
May-14 2024 | £0.0057343 | £0.00573255 | £0.00573629 | £0.00573495 | - | - |
May-13 2024 | £0.00573493 | £0.0057337 | £0.00573789 | £0.00573424 | - | - |
May-12 2024 | £0.00573334 | £0.00573306 | £0.00573545 | £0.00573408 | - | - |
May-11 2024 | £0.00573496 | £0.00573364 | £0.0057355 | £0.00573483 | - | - |
May-10 2024 | £0.00573516 | £0.00573375 | £0.00573727 | £0.00573617 | - | - |
May-09 2024 | £0.00573554 | £0.00573301 | £0.00573592 | £0.00573343 | - | - |
May-08 2024 | £0.00573403 | £0.00573403 | £0.00573973 | £0.00573562 | - | - |
May-07 2024 | £0.00573636 | £0.00573514 | £0.00573879 | £0.00573622 | - | - |
Análisis de precios históricos y de mercado de DefiDollar DAO (DFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1295 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78577 GBP.