Market Cap NZ$4.23T 3.64%
Volume 24h NZ$183.34B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
DefiBet DBET

DefiBet (DBET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2022 NZ$0.00256447 NZ$0.00256447 NZ$0.00256447 NZ$0.00256447 - -
May-22 2022 NZ$0.00256447 NZ$0.00256447 NZ$0.00256447 NZ$0.00256447 - -
May-21 2022 NZ$0.00256447 NZ$0.00256447 NZ$0.00256447 NZ$0.00256447 - -
May-20 2022 NZ$0.00256447 NZ$0.00256447 NZ$0.00256447 NZ$0.00256447 - -
May-19 2022 NZ$0.00256447 NZ$0.00256447 NZ$0.00256447 NZ$0.00256447 - -
May-18 2022 NZ$0.00256447 NZ$0.00256447 NZ$0.00256447 NZ$0.00256447 - -
May-17 2022 NZ$0.00256447 NZ$0.00256447 NZ$0.00256447 NZ$0.00256447 - -
May-16 2022 NZ$0.00256447 NZ$0.00251179 NZ$0.00270097 NZ$0.00254103 NZ$55 -
May-15 2022 NZ$0.00254103 NZ$0.00254103 NZ$0.00254652 NZ$0.00254652 - -
May-14 2022 NZ$0.00254653 NZ$0.00233037 NZ$0.00256815 NZ$0.00254839 NZ$80 -
May-13 2022 NZ$0.00254839 NZ$0.00251698 NZ$0.0026807 NZ$0.00265695 - -
May-12 2022 NZ$0.00265695 NZ$0.00265695 NZ$0.00265695 NZ$0.00265695 - -
May-11 2022 NZ$0.00265695 NZ$0.00257358 NZ$0.00279833 NZ$0.00269296 - -
May-10 2022 NZ$0.00269296 NZ$0.00249743 NZ$0.0029009 NZ$0.0029009 - -
May-09 2022 NZ$0.0029009 NZ$0.00283133 NZ$0.0032838 NZ$0.0032838 - -

Historical and market price analysis of DefiBet (DBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.