Market Cap CN¥18.42T 3.3%
Volume 24h CN¥740.08B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 44 Seconds ago
DefiBet DBET

DefiBet (DBET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2022 CN¥0.011157 CN¥0.011157 CN¥0.011157 CN¥0.011157 - -
May-22 2022 CN¥0.011157 CN¥0.011157 CN¥0.011157 CN¥0.011157 - -
May-21 2022 CN¥0.011157 CN¥0.011157 CN¥0.011157 CN¥0.011157 - -
May-20 2022 CN¥0.011157 CN¥0.011157 CN¥0.011157 CN¥0.011157 - -
May-19 2022 CN¥0.011157 CN¥0.011157 CN¥0.011157 CN¥0.011157 - -
May-18 2022 CN¥0.011157 CN¥0.011157 CN¥0.011157 CN¥0.011157 - -
May-17 2022 CN¥0.011157 CN¥0.011157 CN¥0.011157 CN¥0.011157 - -
May-16 2022 CN¥0.011157 CN¥0.010927 CN¥0.01175 CN¥0.011055 CN¥239 -
May-15 2022 CN¥0.011055 CN¥0.011055 CN¥0.011079 CN¥0.011079 - -
May-14 2022 CN¥0.011079 CN¥0.010138 CN¥0.011173 CN¥0.011087 CN¥347 -
May-13 2022 CN¥0.011087 CN¥0.01095 CN¥0.011662 CN¥0.011559 - -
May-12 2022 CN¥0.011559 CN¥0.011559 CN¥0.011559 CN¥0.011559 - -
May-11 2022 CN¥0.011559 CN¥0.011196 CN¥0.012174 CN¥0.011716 - -
May-10 2022 CN¥0.011716 CN¥0.010865 CN¥0.01262 CN¥0.01262 - -
May-09 2022 CN¥0.01262 CN¥0.012318 CN¥0.014286 CN¥0.014286 - -

Historical and market price analysis of DefiBet (DBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 116 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.