Market Cap AU$3.85T 3.4%
Volume 24h AU$167.09B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 19 Seconds ago
DefiBet DBET

DefiBet (DBET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2022 AU$0.00233544 AU$0.00233544 AU$0.00233544 AU$0.00233544 - -
May-22 2022 AU$0.00233544 AU$0.00233544 AU$0.00233544 AU$0.00233544 - -
May-21 2022 AU$0.00233544 AU$0.00233544 AU$0.00233544 AU$0.00233544 - -
May-20 2022 AU$0.00233544 AU$0.00233544 AU$0.00233544 AU$0.00233544 - -
May-19 2022 AU$0.00233544 AU$0.00233544 AU$0.00233544 AU$0.00233544 - -
May-18 2022 AU$0.00233544 AU$0.00233544 AU$0.00233544 AU$0.00233544 - -
May-17 2022 AU$0.00233544 AU$0.00233544 AU$0.00233544 AU$0.00233544 - -
May-16 2022 AU$0.00233544 AU$0.00228747 AU$0.00245975 AU$0.0023141 AU$50 -
May-15 2022 AU$0.0023141 AU$0.0023141 AU$0.0023191 AU$0.0023191 - -
May-14 2022 AU$0.00231911 AU$0.00212225 AU$0.0023388 AU$0.0023208 AU$73 -
May-13 2022 AU$0.0023208 AU$0.0022922 AU$0.00244129 AU$0.00241967 - -
May-12 2022 AU$0.00241967 AU$0.00241967 AU$0.00241967 AU$0.00241967 - -
May-11 2022 AU$0.00241967 AU$0.00234374 AU$0.00254842 AU$0.00245246 - -
May-10 2022 AU$0.00245246 AU$0.00227439 AU$0.00264183 AU$0.00264183 - -
May-09 2022 AU$0.00264183 AU$0.00257847 AU$0.00299053 AU$0.00299053 - -

Historical and market price analysis of DefiBet (DBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.