Market Cap zł10.27T 3.24%
Volume 24h zł395.64B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
DefiBet DBET

DefiBet (DBET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2022 zł0.00619772 zł0.00619772 zł0.00619772 zł0.00619772 - -
May-22 2022 zł0.00619772 zł0.00619772 zł0.00619772 zł0.00619772 - -
May-21 2022 zł0.00619772 zł0.00619772 zł0.00619772 zł0.00619772 - -
May-20 2022 zł0.00619772 zł0.00619772 zł0.00619772 zł0.00619772 - -
May-19 2022 zł0.00619772 zł0.00619772 zł0.00619772 zł0.00619772 - -
May-18 2022 zł0.00619772 zł0.00619772 zł0.00619772 zł0.00619772 - -
May-17 2022 zł0.00619772 zł0.00619772 zł0.00619772 zł0.00619772 - -
May-16 2022 zł0.00619772 zł0.00607042 zł0.00652761 zł0.00614108 zł133 -
May-15 2022 zł0.00614108 zł0.00614108 zł0.00615435 zł0.00615435 - -
May-14 2022 zł0.00615437 zł0.00563196 zł0.00620662 zł0.00615887 zł193 -
May-13 2022 zł0.00615887 zł0.00608297 zł0.00647862 zł0.00642124 - -
May-12 2022 zł0.00642124 zł0.00642124 zł0.00642124 zł0.00642124 - -
May-11 2022 zł0.00642124 zł0.00621973 zł0.00676291 zł0.00650825 - -
May-10 2022 zł0.00650825 zł0.0060357 zł0.00701081 zł0.00701081 - -
May-09 2022 zł0.00701081 zł0.00684266 zł0.00793618 zł0.00793618 - -

Historical and market price analysis of DefiBet (DBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.