Market Cap AR$2,242.79T 3.03%
Volume 24h AR$89.29T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DefiBet DBET

DefiBet (DBET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2022 AR$1.3539 AR$1.3539 AR$1.3539 AR$1.3539 - -
May-22 2022 AR$1.3539 AR$1.3539 AR$1.3539 AR$1.3539 - -
May-21 2022 AR$1.3539 AR$1.3539 AR$1.3539 AR$1.3539 - -
May-20 2022 AR$1.3539 AR$1.3539 AR$1.3539 AR$1.3539 - -
May-19 2022 AR$1.3539 AR$1.3539 AR$1.3539 AR$1.3539 - -
May-18 2022 AR$1.3539 AR$1.3539 AR$1.3539 AR$1.3539 - -
May-17 2022 AR$1.3539 AR$1.3539 AR$1.3539 AR$1.3539 - -
May-16 2022 AR$1.3539 AR$1.3261 AR$1.4259 AR$1.3415 AR$29,035 -
May-15 2022 AR$1.3415 AR$1.3415 AR$1.3444 AR$1.3444 - -
May-14 2022 AR$1.3444 AR$1.2303 AR$1.3558 AR$1.3454 AR$42,112 -
May-13 2022 AR$1.3454 AR$1.3288 AR$1.4152 AR$1.4027 - -
May-12 2022 AR$1.4027 AR$1.4027 AR$1.4027 AR$1.4027 - -
May-11 2022 AR$1.4027 AR$1.3587 AR$1.4773 AR$1.4217 - -
May-10 2022 AR$1.4217 AR$1.3185 AR$1.5315 AR$1.5315 - -
May-09 2022 AR$1.5315 AR$1.4948 AR$1.7337 AR$1.7337 - -

Historical and market price analysis of DefiBet (DBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 116 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.