Market Cap Bs.93.61T 3.73%
Volume 24h Bs.3.73T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DefiBet DBET

DefiBet (DBET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2022 Bs.0.056213 Bs.0.056213 Bs.0.056213 Bs.0.056213 - -
May-22 2022 Bs.0.056213 Bs.0.056213 Bs.0.056213 Bs.0.056213 - -
May-21 2022 Bs.0.056213 Bs.0.056213 Bs.0.056213 Bs.0.056213 - -
May-20 2022 Bs.0.056213 Bs.0.056213 Bs.0.056213 Bs.0.056213 - -
May-19 2022 Bs.0.056213 Bs.0.056213 Bs.0.056213 Bs.0.056213 - -
May-18 2022 Bs.0.056213 Bs.0.056213 Bs.0.056213 Bs.0.056213 - -
May-17 2022 Bs.0.056213 Bs.0.056213 Bs.0.056213 Bs.0.056213 - -
May-16 2022 Bs.0.056213 Bs.0.055059 Bs.0.059205 Bs.0.0557 Bs.1,205 -
May-15 2022 Bs.0.0557 Bs.0.0557 Bs.0.05582 Bs.0.05582 - -
May-14 2022 Bs.0.05582 Bs.0.051082 Bs.0.056294 Bs.0.055861 Bs.1,748 -
May-13 2022 Bs.0.055861 Bs.0.055172 Bs.0.058761 Bs.0.058241 - -
May-12 2022 Bs.0.058241 Bs.0.058241 Bs.0.058241 Bs.0.058241 - -
May-11 2022 Bs.0.058241 Bs.0.056413 Bs.0.06134 Bs.0.05903 - -
May-10 2022 Bs.0.05903 Bs.0.054744 Bs.0.063588 Bs.0.063588 - -
May-09 2022 Bs.0.063588 Bs.0.062063 Bs.0.071981 Bs.0.071981 - -

Historical and market price analysis of DefiBet (DBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.