Market Cap CA$3.47T 3.21%
Volume 24h CA$133.97B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 18 Seconds ago
DefiBet DBET

DefiBet (DBET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2022 CA$0.00210764 CA$0.00210764 CA$0.00210764 CA$0.00210764 - -
May-22 2022 CA$0.00210764 CA$0.00210764 CA$0.00210764 CA$0.00210764 - -
May-21 2022 CA$0.00210764 CA$0.00210764 CA$0.00210764 CA$0.00210764 - -
May-20 2022 CA$0.00210764 CA$0.00210764 CA$0.00210764 CA$0.00210764 - -
May-19 2022 CA$0.00210764 CA$0.00210764 CA$0.00210764 CA$0.00210764 - -
May-18 2022 CA$0.00210764 CA$0.00210764 CA$0.00210764 CA$0.00210764 - -
May-17 2022 CA$0.00210764 CA$0.00210764 CA$0.00210764 CA$0.00210764 - -
May-16 2022 CA$0.00210764 CA$0.00206435 CA$0.00221982 CA$0.00208837 CA$45 -
May-15 2022 CA$0.00208837 CA$0.00208837 CA$0.00209289 CA$0.00209289 - -
May-14 2022 CA$0.00209289 CA$0.00191524 CA$0.00211066 CA$0.00209442 CA$66 -
May-13 2022 CA$0.00209442 CA$0.00206861 CA$0.00220316 CA$0.00218365 - -
May-12 2022 CA$0.00218365 CA$0.00218365 CA$0.00218365 CA$0.00218365 - -
May-11 2022 CA$0.00218365 CA$0.00211512 CA$0.00229984 CA$0.00221324 - -
May-10 2022 CA$0.00221324 CA$0.00205254 CA$0.00238414 CA$0.00238414 - -
May-09 2022 CA$0.00238414 CA$0.00232696 CA$0.00269883 CA$0.00269883 - -

Historical and market price analysis of DefiBet (DBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 116 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.