Market Cap HK$20.06T 3.73%
Volume 24h HK$799.16B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
DefiBet DBET

DefiBet (DBET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2022 HK$0.012044 HK$0.012044 HK$0.012044 HK$0.012044 - -
May-22 2022 HK$0.012044 HK$0.012044 HK$0.012044 HK$0.012044 - -
May-21 2022 HK$0.012044 HK$0.012044 HK$0.012044 HK$0.012044 - -
May-20 2022 HK$0.012044 HK$0.012044 HK$0.012044 HK$0.012044 - -
May-19 2022 HK$0.012044 HK$0.012044 HK$0.012044 HK$0.012044 - -
May-18 2022 HK$0.012044 HK$0.012044 HK$0.012044 HK$0.012044 - -
May-17 2022 HK$0.012044 HK$0.012044 HK$0.012044 HK$0.012044 - -
May-16 2022 HK$0.012044 HK$0.011796 HK$0.012685 HK$0.011934 HK$258 -
May-15 2022 HK$0.011934 HK$0.011934 HK$0.011959 HK$0.011959 - -
May-14 2022 HK$0.011959 HK$0.010944 HK$0.012061 HK$0.011968 HK$375 -
May-13 2022 HK$0.011968 HK$0.011821 HK$0.01259 HK$0.012478 - -
May-12 2022 HK$0.012478 HK$0.012478 HK$0.012478 HK$0.012478 - -
May-11 2022 HK$0.012478 HK$0.012086 HK$0.013142 HK$0.012647 - -
May-10 2022 HK$0.012647 HK$0.011729 HK$0.013624 HK$0.013624 - -
May-09 2022 HK$0.013624 HK$0.013297 HK$0.015422 HK$0.015422 - -

Historical and market price analysis of DefiBet (DBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 116 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.