Market Cap MX$43.14T 3.45%
Volume 24h MX$1.87T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
DefiBet DBET

DefiBet (DBET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2022 MX$0.026165 MX$0.026165 MX$0.026165 MX$0.026165 - -
May-22 2022 MX$0.026165 MX$0.026165 MX$0.026165 MX$0.026165 - -
May-21 2022 MX$0.026165 MX$0.026165 MX$0.026165 MX$0.026165 - -
May-20 2022 MX$0.026165 MX$0.026165 MX$0.026165 MX$0.026165 - -
May-19 2022 MX$0.026165 MX$0.026165 MX$0.026165 MX$0.026165 - -
May-18 2022 MX$0.026165 MX$0.026165 MX$0.026165 MX$0.026165 - -
May-17 2022 MX$0.026165 MX$0.026165 MX$0.026165 MX$0.026165 - -
May-16 2022 MX$0.026165 MX$0.025627 MX$0.027557 MX$0.025926 MX$561 -
May-15 2022 MX$0.025926 MX$0.025926 MX$0.025982 MX$0.025982 - -
May-14 2022 MX$0.025982 MX$0.023776 MX$0.026202 MX$0.026001 MX$814 -
May-13 2022 MX$0.026001 MX$0.02568 MX$0.027351 MX$0.027108 - -
May-12 2022 MX$0.027108 MX$0.027108 MX$0.027108 MX$0.027108 - -
May-11 2022 MX$0.027108 MX$0.026258 MX$0.028551 MX$0.027476 - -
May-10 2022 MX$0.027476 MX$0.025481 MX$0.029597 MX$0.029597 - -
May-09 2022 MX$0.029597 MX$0.028887 MX$0.033504 MX$0.033504 - -

Historical and market price analysis of DefiBet (DBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.