Market Cap CL$2,407.97T 2.73%
Volume 24h CL$92.91T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DefiBet DBET

DefiBet (DBET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2022 CL$1.4526 CL$1.4526 CL$1.4526 CL$1.4526 - -
May-22 2022 CL$1.4526 CL$1.4526 CL$1.4526 CL$1.4526 - -
May-21 2022 CL$1.4526 CL$1.4526 CL$1.4526 CL$1.4526 - -
May-20 2022 CL$1.4526 CL$1.4526 CL$1.4526 CL$1.4526 - -
May-19 2022 CL$1.4526 CL$1.4526 CL$1.4526 CL$1.4526 - -
May-18 2022 CL$1.4526 CL$1.4526 CL$1.4526 CL$1.4526 - -
May-17 2022 CL$1.4526 CL$1.4526 CL$1.4526 CL$1.4526 - -
May-16 2022 CL$1.4526 CL$1.4228 CL$1.5299 CL$1.4393 CL$31,152 -
May-15 2022 CL$1.4393 CL$1.4393 CL$1.4424 CL$1.4424 - -
May-14 2022 CL$1.4424 CL$1.3200 CL$1.4547 CL$1.4435 CL$45,183 -
May-13 2022 CL$1.4435 CL$1.4257 CL$1.5184 CL$1.5050 - -
May-12 2022 CL$1.5050 CL$1.5050 CL$1.5050 CL$1.5050 - -
May-11 2022 CL$1.5050 CL$1.4578 CL$1.5851 CL$1.5254 - -
May-10 2022 CL$1.5254 CL$1.4146 CL$1.6432 CL$1.6432 - -
May-09 2022 CL$1.6432 CL$1.6038 CL$1.8601 CL$1.8601 - -

Historical and market price analysis of DefiBet (DBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.