Market Cap CHF2.32T 3.29%
Volume 24h CHF91.87B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
DefiBet DBET

DefiBet (DBET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2022 CHF0.00139519 CHF0.00139519 CHF0.00139519 CHF0.00139519 - -
May-22 2022 CHF0.00139519 CHF0.00139519 CHF0.00139519 CHF0.00139519 - -
May-21 2022 CHF0.00139519 CHF0.00139519 CHF0.00139519 CHF0.00139519 - -
May-20 2022 CHF0.00139519 CHF0.00139519 CHF0.00139519 CHF0.00139519 - -
May-19 2022 CHF0.00139519 CHF0.00139519 CHF0.00139519 CHF0.00139519 - -
May-18 2022 CHF0.00139519 CHF0.00139519 CHF0.00139519 CHF0.00139519 - -
May-17 2022 CHF0.00139519 CHF0.00139519 CHF0.00139519 CHF0.00139519 - -
May-16 2022 CHF0.00139519 CHF0.00136653 CHF0.00146945 CHF0.00138244 CHF30 -
May-15 2022 CHF0.00138244 CHF0.00138244 CHF0.00138542 CHF0.00138542 - -
May-14 2022 CHF0.00138543 CHF0.00126783 CHF0.00139719 CHF0.00138644 CHF43 -
May-13 2022 CHF0.00138644 CHF0.00136935 CHF0.00145842 CHF0.0014455 - -
May-12 2022 CHF0.0014455 CHF0.0014455 CHF0.0014455 CHF0.0014455 - -
May-11 2022 CHF0.0014455 CHF0.00140014 CHF0.00152242 CHF0.00146509 - -
May-10 2022 CHF0.00146509 CHF0.00135871 CHF0.00157822 CHF0.00157822 - -
May-09 2022 CHF0.00157822 CHF0.00154037 CHF0.00178654 CHF0.00178654 - -

Historical and market price analysis of DefiBet (DBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 116 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.