Market Cap RM12.10T 3.13%
Volume 24h RM480.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DefiBet DBET

DefiBet (DBET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2022 RM0.00730732 RM0.00730732 RM0.00730732 RM0.00730732 - -
May-22 2022 RM0.00730732 RM0.00730732 RM0.00730732 RM0.00730732 - -
May-21 2022 RM0.00730732 RM0.00730732 RM0.00730732 RM0.00730732 - -
May-20 2022 RM0.00730732 RM0.00730732 RM0.00730732 RM0.00730732 - -
May-19 2022 RM0.00730732 RM0.00730732 RM0.00730732 RM0.00730732 - -
May-18 2022 RM0.00730732 RM0.00730732 RM0.00730732 RM0.00730732 - -
May-17 2022 RM0.00730732 RM0.00730732 RM0.00730732 RM0.00730732 - -
May-16 2022 RM0.00730732 RM0.00715723 RM0.00769627 RM0.00724054 RM157 -
May-15 2022 RM0.00724054 RM0.00724054 RM0.00725619 RM0.00725619 - -
May-14 2022 RM0.00725621 RM0.00664027 RM0.00731782 RM0.00726152 RM227 -
May-13 2022 RM0.00726152 RM0.00717203 RM0.00763851 RM0.00757086 - -
May-12 2022 RM0.00757086 RM0.00757086 RM0.00757086 RM0.00757086 - -
May-11 2022 RM0.00757086 RM0.00733328 RM0.00797371 RM0.00767345 - -
May-10 2022 RM0.00767345 RM0.0071163 RM0.00826598 RM0.00826598 - -
May-09 2022 RM0.00826598 RM0.00806773 RM0.00935703 RM0.00935703 - -

Historical and market price analysis of DefiBet (DBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 116 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.