Cap Mercado HK$19.61T
2.35%
Volumen 24h HK$771.87B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2022 | HK$0.012048 | HK$0.012048 | HK$0.012048 | HK$0.012048 | - | - |
May-22 2022 | HK$0.012048 | HK$0.012048 | HK$0.012048 | HK$0.012048 | - | - |
May-21 2022 | HK$0.012048 | HK$0.012048 | HK$0.012048 | HK$0.012048 | - | - |
May-20 2022 | HK$0.012048 | HK$0.012048 | HK$0.012048 | HK$0.012048 | - | - |
May-19 2022 | HK$0.012048 | HK$0.012048 | HK$0.012048 | HK$0.012048 | - | - |
May-18 2022 | HK$0.012048 | HK$0.012048 | HK$0.012048 | HK$0.012048 | - | - |
May-17 2022 | HK$0.012048 | HK$0.012048 | HK$0.012048 | HK$0.012048 | - | - |
May-16 2022 | HK$0.012048 | HK$0.011801 | HK$0.01269 | HK$0.011938 | HK$258 | - |
May-15 2022 | HK$0.011938 | HK$0.011938 | HK$0.011964 | HK$0.011964 | - | - |
May-14 2022 | HK$0.011964 | HK$0.010949 | HK$0.012066 | HK$0.011973 | HK$375 | - |
May-13 2022 | HK$0.011973 | HK$0.011825 | HK$0.012595 | HK$0.012483 | - | - |
May-12 2022 | HK$0.012483 | HK$0.012483 | HK$0.012483 | HK$0.012483 | - | - |
May-11 2022 | HK$0.012483 | HK$0.012091 | HK$0.013147 | HK$0.012652 | - | - |
May-10 2022 | HK$0.012652 | HK$0.011733 | HK$0.013629 | HK$0.013629 | - | - |
May-09 2022 | HK$0.013629 | HK$0.013302 | HK$0.015428 | HK$0.015428 | - | - |
Análisis de precios históricos y de mercado de DefiBet (DBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 116 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.