Cap Mercado NZ$4.18T
2.09%
Volumen 24h NZ$165.95B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2022 | NZ$0.00256476 | NZ$0.00256476 | NZ$0.00256476 | NZ$0.00256476 | - | - |
May-22 2022 | NZ$0.00256476 | NZ$0.00256476 | NZ$0.00256476 | NZ$0.00256476 | - | - |
May-21 2022 | NZ$0.00256476 | NZ$0.00256476 | NZ$0.00256476 | NZ$0.00256476 | - | - |
May-20 2022 | NZ$0.00256476 | NZ$0.00256476 | NZ$0.00256476 | NZ$0.00256476 | - | - |
May-19 2022 | NZ$0.00256476 | NZ$0.00256476 | NZ$0.00256476 | NZ$0.00256476 | - | - |
May-18 2022 | NZ$0.00256476 | NZ$0.00256476 | NZ$0.00256476 | NZ$0.00256476 | - | - |
May-17 2022 | NZ$0.00256476 | NZ$0.00256476 | NZ$0.00256476 | NZ$0.00256476 | - | - |
May-16 2022 | NZ$0.00256476 | NZ$0.00251208 | NZ$0.00270127 | NZ$0.00254132 | NZ$55 | - |
May-15 2022 | NZ$0.00254132 | NZ$0.00254132 | NZ$0.00254681 | NZ$0.00254681 | - | - |
May-14 2022 | NZ$0.00254682 | NZ$0.00233064 | NZ$0.00256844 | NZ$0.00254868 | NZ$80 | - |
May-13 2022 | NZ$0.00254868 | NZ$0.00251727 | NZ$0.002681 | NZ$0.00265726 | - | - |
May-12 2022 | NZ$0.00265726 | NZ$0.00265726 | NZ$0.00265726 | NZ$0.00265726 | - | - |
May-11 2022 | NZ$0.00265726 | NZ$0.00257387 | NZ$0.00279865 | NZ$0.00269327 | - | - |
May-10 2022 | NZ$0.00269327 | NZ$0.00249771 | NZ$0.00290123 | NZ$0.00290123 | - | - |
May-09 2022 | NZ$0.00290123 | NZ$0.00283165 | NZ$0.00328418 | NZ$0.00328418 | - | - |
Análisis de precios históricos y de mercado de DefiBet (DBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 116 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.