Cap Mercado €2.32T
1.57%
Volumen 24h €89.48B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2022 | €0.00143234 | €0.00143234 | €0.00143234 | €0.00143234 | - | - |
May-22 2022 | €0.00143234 | €0.00143234 | €0.00143234 | €0.00143234 | - | - |
May-21 2022 | €0.00143234 | €0.00143234 | €0.00143234 | €0.00143234 | - | - |
May-20 2022 | €0.00143234 | €0.00143234 | €0.00143234 | €0.00143234 | - | - |
May-19 2022 | €0.00143234 | €0.00143234 | €0.00143234 | €0.00143234 | - | - |
May-18 2022 | €0.00143234 | €0.00143234 | €0.00143234 | €0.00143234 | - | - |
May-17 2022 | €0.00143234 | €0.00143234 | €0.00143234 | €0.00143234 | - | - |
May-16 2022 | €0.00143234 | €0.00140292 | €0.00150858 | €0.00141925 | €31 | - |
May-15 2022 | €0.00141925 | €0.00141925 | €0.00142232 | €0.00142232 | - | - |
May-14 2022 | €0.00142232 | €0.00130159 | €0.0014344 | €0.00142336 | €45 | - |
May-13 2022 | €0.00142336 | €0.00140582 | €0.00149726 | €0.001484 | - | - |
May-12 2022 | €0.001484 | €0.001484 | €0.001484 | €0.001484 | - | - |
May-11 2022 | €0.001484 | €0.00143743 | €0.00156296 | €0.00150411 | - | - |
May-10 2022 | €0.00150411 | €0.0013949 | €0.00162025 | €0.00162025 | - | - |
May-09 2022 | €0.00162025 | €0.00158139 | €0.00183411 | €0.00183411 | - | - |
Análisis de precios históricos y de mercado de DefiBet (DBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 116 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.