Market Cap Bs.82.75T -3.75%
Volume 24h Bs.7.74T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 55 Seconds ago
DeFi Bids BID

DeFi Bids (BID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2023 Bs.0.174573 Bs.0.174573 Bs.0.174573 Bs.0.174573 - Bs.4,040,503
Jul-01 2023 Bs.0.174573 Bs.0.174573 Bs.0.174573 Bs.0.174573 - Bs.4,040,503
Jun-30 2023 Bs.0.174573 Bs.0.174573 Bs.0.174573 Bs.0.174573 - Bs.4,040,503
Jun-29 2023 Bs.0.174573 Bs.0.174573 Bs.0.174573 Bs.0.174573 - Bs.4,040,503
Jun-28 2023 Bs.0.174573 Bs.0.174573 Bs.0.174573 Bs.0.174573 - Bs.4,040,503
Jun-27 2023 Bs.0.174573 Bs.0.174573 Bs.0.174573 Bs.0.174573 - Bs.4,040,503
Jun-26 2023 Bs.0.174573 Bs.0.174116 Bs.0.17486 Bs.0.17486 - Bs.4,008,941
Jun-25 2023 Bs.0.175023 Bs.0.17397 Bs.0.175655 Bs.0.174132 Bs.900 Bs.4,019,296
Jun-24 2023 Bs.0.174167 Bs.0.174026 Bs.0.174846 Bs.0.174629 Bs.892 Bs.3,999,638
Jun-23 2023 Bs.0.174718 Bs.0.173782 Bs.0.176002 Bs.0.174146 Bs.896 Bs.4,012,283
Jun-22 2023 Bs.0.173926 Bs.0.173926 Bs.0.175569 Bs.0.174426 Bs.890 Bs.3,994,093
Jun-21 2023 Bs.0.174773 Bs.0.170838 Bs.0.174773 Bs.0.170838 Bs.898 Bs.4,013,547
Jun-20 2023 Bs.0.170738 Bs.0.168149 Bs.0.170738 Bs.0.168729 Bs.863 Bs.3,920,883
Jun-19 2023 Bs.0.168683 Bs.0.168061 Bs.0.168925 Bs.0.168296 Bs.846 Bs.3,873,697
Jun-18 2023 Bs.0.168307 Bs.0.168307 Bs.0.169092 Bs.0.168439 Bs.843 Bs.3,865,067

Historical and market price analysis of DeFi Bids (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.