Market Cap zł9.14T -4.05%
Volume 24h zł855.51B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 25 Seconds ago
DeFi Bids BID

DeFi Bids (BID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2023 zł0.01934 zł0.01934 zł0.01934 zł0.01934 - zł447,644
Jul-01 2023 zł0.01934 zł0.01934 zł0.01934 zł0.01934 - zł447,644
Jun-30 2023 zł0.01934 zł0.01934 zł0.01934 zł0.01934 - zł447,644
Jun-29 2023 zł0.01934 zł0.01934 zł0.01934 zł0.01934 - zł447,644
Jun-28 2023 zł0.01934 zł0.01934 zł0.01934 zł0.01934 - zł447,644
Jun-27 2023 zł0.01934 zł0.01934 zł0.01934 zł0.01934 - zł447,644
Jun-26 2023 zł0.01934 zł0.01929 zł0.019372 zł0.019372 - zł444,148
Jun-25 2023 zł0.01939 zł0.019274 zł0.01946 zł0.019292 zł100 zł445,295
Jun-24 2023 zł0.019295 zł0.01928 zł0.019371 zł0.019347 zł99 zł443,117
Jun-23 2023 zł0.019356 zł0.019253 zł0.019499 zł0.019293 zł99 zł444,518
Jun-22 2023 zł0.019269 zł0.019269 zł0.019451 zł0.019324 zł99 zł442,503
Jun-21 2023 zł0.019363 zł0.018927 zł0.019363 zł0.018927 zł99 zł444,658
Jun-20 2023 zł0.018915 zł0.018629 zł0.018915 zł0.018693 zł96 zł434,392
Jun-19 2023 zł0.018688 zł0.018619 zł0.018715 zł0.018645 zł94 zł429,164
Jun-18 2023 zł0.018646 zł0.018646 zł0.018733 zł0.018661 zł93 zł428,208

Historical and market price analysis of DeFi Bids (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.