Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
DeFi Bids BID

DeFi Bids (BID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2023 Tk0.525898 Tk0.525898 Tk0.525898 Tk0.525898 - Tk12,171,950
Jul-01 2023 Tk0.525898 Tk0.525898 Tk0.525898 Tk0.525898 - Tk12,171,950
Jun-30 2023 Tk0.525898 Tk0.525898 Tk0.525898 Tk0.525898 - Tk12,171,951
Jun-29 2023 Tk0.525898 Tk0.525898 Tk0.525898 Tk0.525898 - Tk12,171,951
Jun-28 2023 Tk0.525898 Tk0.525898 Tk0.525898 Tk0.525898 - Tk12,171,951
Jun-27 2023 Tk0.525898 Tk0.525898 Tk0.525898 Tk0.525898 - Tk12,171,951
Jun-26 2023 Tk0.525898 Tk0.524523 Tk0.526763 Tk0.526763 - Tk12,076,870
Jun-25 2023 Tk0.527256 Tk0.524084 Tk0.52916 Tk0.524571 Tk2,711 Tk12,108,065
Jun-24 2023 Tk0.524678 Tk0.52425 Tk0.526722 Tk0.526067 Tk2,687 Tk12,048,846
Jun-23 2023 Tk0.526336 Tk0.523517 Tk0.530205 Tk0.524614 Tk2,700 Tk12,086,936
Jun-22 2023 Tk0.52395 Tk0.52395 Tk0.528899 Tk0.525456 Tk2,683 Tk12,032,139
Jun-21 2023 Tk0.526502 Tk0.514648 Tk0.526502 Tk0.514648 Tk2,705 Tk12,090,746
Jun-20 2023 Tk0.514346 Tk0.506546 Tk0.514346 Tk0.508295 Tk2,601 Tk11,811,596
Jun-19 2023 Tk0.508156 Tk0.506281 Tk0.508884 Tk0.506991 Tk2,549 Tk11,669,450
Jun-18 2023 Tk0.507024 Tk0.507024 Tk0.509388 Tk0.507421 Tk2,538 Tk11,643,452

Historical and market price analysis of DeFi Bids (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.