Market Cap AR$1,976.11T -3.97%
Volume 24h AR$185.13T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
DeFi Bids BID

DeFi Bids (BID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2023 AR$4.1828 AR$4.1828 AR$4.1828 AR$4.1828 - AR$96,811,772
Jul-01 2023 AR$4.1828 AR$4.1828 AR$4.1828 AR$4.1828 - AR$96,811,772
Jun-30 2023 AR$4.1828 AR$4.1828 AR$4.1828 AR$4.1828 - AR$96,811,776
Jun-29 2023 AR$4.1828 AR$4.1828 AR$4.1828 AR$4.1828 - AR$96,811,776
Jun-28 2023 AR$4.1828 AR$4.1828 AR$4.1828 AR$4.1828 - AR$96,811,776
Jun-27 2023 AR$4.1828 AR$4.1828 AR$4.1828 AR$4.1828 - AR$96,811,776
Jun-26 2023 AR$4.1828 AR$4.1718 AR$4.1897 AR$4.1897 - AR$96,055,534
Jun-25 2023 AR$4.1936 AR$4.1683 AR$4.2087 AR$4.1722 AR$21,563 AR$96,303,647
Jun-24 2023 AR$4.1731 AR$4.1697 AR$4.1893 AR$4.1841 AR$21,373 AR$95,832,638
Jun-23 2023 AR$4.1863 AR$4.1638 AR$4.2170 AR$4.1726 AR$21,478 AR$96,135,596
Jun-22 2023 AR$4.1673 AR$4.1673 AR$4.2066 AR$4.1793 AR$21,336 AR$95,699,754
Jun-21 2023 AR$4.1876 AR$4.0933 AR$4.1876 AR$4.0933 AR$21,516 AR$96,165,896
Jun-20 2023 AR$4.0909 AR$4.0289 AR$4.0909 AR$4.0428 AR$20,685 AR$93,945,632
Jun-19 2023 AR$4.0417 AR$4.0267 AR$4.0475 AR$4.0324 AR$20,277 AR$92,815,049
Jun-18 2023 AR$4.0327 AR$4.0327 AR$4.0515 AR$4.0358 AR$20,190 AR$92,608,266

Historical and market price analysis of DeFi Bids (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.