Market Cap CN¥16.52T -2.58%
Volume 24h CN¥1.51T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 29 Seconds ago
DeFi Bids BID

DeFi Bids (BID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2023 CN¥0.034699 CN¥0.034699 CN¥0.034699 CN¥0.034699 - CN¥803,111
Jul-01 2023 CN¥0.034699 CN¥0.034699 CN¥0.034699 CN¥0.034699 - CN¥803,111
Jun-30 2023 CN¥0.034699 CN¥0.034699 CN¥0.034699 CN¥0.034699 - CN¥803,111
Jun-29 2023 CN¥0.034699 CN¥0.034699 CN¥0.034699 CN¥0.034699 - CN¥803,111
Jun-28 2023 CN¥0.034699 CN¥0.034699 CN¥0.034699 CN¥0.034699 - CN¥803,111
Jun-27 2023 CN¥0.034699 CN¥0.034699 CN¥0.034699 CN¥0.034699 - CN¥803,111
Jun-26 2023 CN¥0.034699 CN¥0.034608 CN¥0.034756 CN¥0.034756 - CN¥796,837
Jun-25 2023 CN¥0.034788 CN¥0.034579 CN¥0.034914 CN¥0.034611 CN¥179 CN¥798,895
Jun-24 2023 CN¥0.034618 CN¥0.03459 CN¥0.034753 CN¥0.03471 CN¥177 CN¥794,988
Jun-23 2023 CN¥0.034727 CN¥0.034541 CN¥0.034983 CN¥0.034614 CN¥178 CN¥797,501
Jun-22 2023 CN¥0.03457 CN¥0.03457 CN¥0.034897 CN¥0.034669 CN¥177 CN¥793,886
Jun-21 2023 CN¥0.034738 CN¥0.033956 CN¥0.034738 CN¥0.033956 CN¥178 CN¥797,753
Jun-20 2023 CN¥0.033936 CN¥0.033422 CN¥0.033936 CN¥0.033537 CN¥172 CN¥779,334
Jun-19 2023 CN¥0.033528 CN¥0.033404 CN¥0.033576 CN¥0.033451 CN¥168 CN¥769,955
Jun-18 2023 CN¥0.033453 CN¥0.033453 CN¥0.033609 CN¥0.033479 CN¥167 CN¥768,240

Historical and market price analysis of DeFi Bids (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.