Market Cap HK$18.10T 2.73%
Volume 24h HK$1.41T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
DeFi Bids BID

DeFi Bids (BID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2023 HK$0.037462 HK$0.037462 HK$0.037462 HK$0.037462 - HK$867,063
Jul-01 2023 HK$0.037462 HK$0.037462 HK$0.037462 HK$0.037462 - HK$867,063
Jun-30 2023 HK$0.037462 HK$0.037462 HK$0.037462 HK$0.037462 - HK$867,063
Jun-29 2023 HK$0.037462 HK$0.037462 HK$0.037462 HK$0.037462 - HK$867,063
Jun-28 2023 HK$0.037462 HK$0.037462 HK$0.037462 HK$0.037462 - HK$867,063
Jun-27 2023 HK$0.037462 HK$0.037462 HK$0.037462 HK$0.037462 - HK$867,063
Jun-26 2023 HK$0.037462 HK$0.037364 HK$0.037523 HK$0.037523 - HK$860,290
Jun-25 2023 HK$0.037558 HK$0.037332 HK$0.037694 HK$0.037367 HK$193 HK$862,512
Jun-24 2023 HK$0.037375 HK$0.037344 HK$0.03752 HK$0.037474 HK$191 HK$858,294
Jun-23 2023 HK$0.037493 HK$0.037292 HK$0.037768 HK$0.03737 HK$192 HK$861,007
Jun-22 2023 HK$0.037323 HK$0.037323 HK$0.037675 HK$0.03743 HK$191 HK$857,104
Jun-21 2023 HK$0.037505 HK$0.03666 HK$0.037505 HK$0.03666 HK$193 HK$861,279
Jun-20 2023 HK$0.036639 HK$0.036083 HK$0.036639 HK$0.036208 HK$185 HK$841,394
Jun-19 2023 HK$0.036198 HK$0.036064 HK$0.03625 HK$0.036115 HK$182 HK$831,268
Jun-18 2023 HK$0.036117 HK$0.036117 HK$0.036286 HK$0.036145 HK$181 HK$829,416

Historical and market price analysis of DeFi Bids (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.