Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2023 | HK$0.037463 | HK$0.037463 | HK$0.037463 | HK$0.037463 | - | HK$867,105 |
Jul-01 2023 | HK$0.037463 | HK$0.037463 | HK$0.037463 | HK$0.037463 | - | HK$867,105 |
Jun-30 2023 | HK$0.037463 | HK$0.037463 | HK$0.037463 | HK$0.037463 | - | HK$867,106 |
Jun-29 2023 | HK$0.037463 | HK$0.037463 | HK$0.037463 | HK$0.037463 | - | HK$867,106 |
Jun-28 2023 | HK$0.037463 | HK$0.037463 | HK$0.037463 | HK$0.037463 | - | HK$867,106 |
Jun-27 2023 | HK$0.037463 | HK$0.037463 | HK$0.037463 | HK$0.037463 | - | HK$867,106 |
Jun-26 2023 | HK$0.037463 | HK$0.037366 | HK$0.037525 | HK$0.037525 | - | HK$860,332 |
Jun-25 2023 | HK$0.03756 | HK$0.037334 | HK$0.037696 | HK$0.037369 | HK$193 | HK$862,554 |
Jun-24 2023 | HK$0.037377 | HK$0.037346 | HK$0.037522 | HK$0.037475 | HK$191 | HK$858,336 |
Jun-23 2023 | HK$0.037495 | HK$0.037294 | HK$0.03777 | HK$0.037372 | HK$192 | HK$861,049 |
Jun-22 2023 | HK$0.037325 | HK$0.037325 | HK$0.037677 | HK$0.037432 | HK$191 | HK$857,146 |
Jun-21 2023 | HK$0.037506 | HK$0.036662 | HK$0.037506 | HK$0.036662 | HK$193 | HK$861,321 |
Jun-20 2023 | HK$0.036641 | HK$0.036085 | HK$0.036641 | HK$0.036209 | HK$185 | HK$841,435 |
Jun-19 2023 | HK$0.0362 | HK$0.036066 | HK$0.036251 | HK$0.036117 | HK$182 | HK$831,308 |
Jun-18 2023 | HK$0.036119 | HK$0.036119 | HK$0.036287 | HK$0.036147 | HK$181 | HK$829,456 |
Análisis de precios históricos y de mercado de DeFi Bids (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1032 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.