Cap Mercado MX$38.84T
-2.77%
Volumen 24h MX$3.59T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2023 | MX$0.081387 | MX$0.081387 | MX$0.081387 | MX$0.081387 | - | MX$1,883,722 |
Jul-01 2023 | MX$0.081387 | MX$0.081387 | MX$0.081387 | MX$0.081387 | - | MX$1,883,722 |
Jun-30 2023 | MX$0.081387 | MX$0.081387 | MX$0.081387 | MX$0.081387 | - | MX$1,883,722 |
Jun-29 2023 | MX$0.081387 | MX$0.081387 | MX$0.081387 | MX$0.081387 | - | MX$1,883,722 |
Jun-28 2023 | MX$0.081387 | MX$0.081387 | MX$0.081387 | MX$0.081387 | - | MX$1,883,722 |
Jun-27 2023 | MX$0.081387 | MX$0.081387 | MX$0.081387 | MX$0.081387 | - | MX$1,883,722 |
Jun-26 2023 | MX$0.081387 | MX$0.081174 | MX$0.081521 | MX$0.081521 | - | MX$1,869,008 |
Jun-25 2023 | MX$0.081597 | MX$0.081106 | MX$0.081892 | MX$0.081182 | MX$420 | MX$1,873,835 |
Jun-24 2023 | MX$0.081198 | MX$0.081132 | MX$0.081515 | MX$0.081413 | MX$416 | MX$1,864,671 |
Jun-23 2023 | MX$0.081455 | MX$0.081019 | MX$0.082054 | MX$0.081188 | MX$418 | MX$1,870,566 |
Jun-22 2023 | MX$0.081086 | MX$0.081086 | MX$0.081852 | MX$0.081319 | MX$415 | MX$1,862,085 |
Jun-21 2023 | MX$0.081481 | MX$0.079646 | MX$0.081481 | MX$0.079646 | MX$419 | MX$1,871,155 |
Jun-20 2023 | MX$0.079599 | MX$0.078392 | MX$0.079599 | MX$0.078663 | MX$402 | MX$1,827,954 |
Jun-19 2023 | MX$0.078641 | MX$0.078351 | MX$0.078754 | MX$0.078461 | MX$395 | MX$1,805,956 |
Jun-18 2023 | MX$0.078466 | MX$0.078466 | MX$0.078832 | MX$0.078528 | MX$393 | MX$1,801,932 |
Análisis de precios históricos y de mercado de DeFi Bids (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1032 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.