Cap Mercado CA$3.15T
-1.13%
Volumen 24h CA$288.61B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-02 2023 | CA$0.00658396 | CA$0.00658396 | CA$0.00658396 | CA$0.00658396 | - | CA$152,386 |
Jul-01 2023 | CA$0.00658396 | CA$0.00658396 | CA$0.00658396 | CA$0.00658396 | - | CA$152,386 |
Jun-30 2023 | CA$0.00658396 | CA$0.00658396 | CA$0.00658396 | CA$0.00658396 | - | CA$152,386 |
Jun-29 2023 | CA$0.00658396 | CA$0.00658396 | CA$0.00658396 | CA$0.00658396 | - | CA$152,386 |
Jun-28 2023 | CA$0.00658396 | CA$0.00658396 | CA$0.00658396 | CA$0.00658396 | - | CA$152,386 |
Jun-27 2023 | CA$0.00658396 | CA$0.00658396 | CA$0.00658396 | CA$0.00658396 | - | CA$152,386 |
Jun-26 2023 | CA$0.00658396 | CA$0.00656676 | CA$0.00659479 | CA$0.00659479 | - | CA$151,196 |
Jun-25 2023 | CA$0.00660097 | CA$0.00656125 | CA$0.00662481 | CA$0.00656736 | CA$34 | CA$151,587 |
Jun-24 2023 | CA$0.00656869 | CA$0.00656334 | CA$0.00659428 | CA$0.00658608 | CA$34 | CA$150,845 |
Jun-23 2023 | CA$0.00658945 | CA$0.00655416 | CA$0.00663789 | CA$0.00656789 | CA$34 | CA$151,322 |
Jun-22 2023 | CA$0.00655958 | CA$0.00655958 | CA$0.00662154 | CA$0.00657844 | CA$34 | CA$150,636 |
Jun-21 2023 | CA$0.00659153 | CA$0.00644312 | CA$0.00659153 | CA$0.00644312 | CA$34 | CA$151,370 |
Jun-20 2023 | CA$0.00643934 | CA$0.00634169 | CA$0.00643934 | CA$0.00636358 | CA$33 | CA$147,875 |
Jun-19 2023 | CA$0.00636185 | CA$0.00633837 | CA$0.00637096 | CA$0.00634726 | CA$32 | CA$146,095 |
Jun-18 2023 | CA$0.00634768 | CA$0.00634768 | CA$0.00637726 | CA$0.00635264 | CA$32 | CA$145,770 |
Análisis de precios históricos y de mercado de DeFi Bids (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1032 días, desde el día 04-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37385 CAD.