Cap Mercado €2.13T
-2.02%
Volumen 24h €169.47B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2023 | €0.00447696 | €0.00447696 | €0.00447696 | €0.00447696 | - | €103,620 |
Jul-01 2023 | €0.00447696 | €0.00447696 | €0.00447696 | €0.00447696 | - | €103,620 |
Jun-30 2023 | €0.00447696 | €0.00447696 | €0.00447696 | €0.00447696 | - | €103,620 |
Jun-29 2023 | €0.00447696 | €0.00447696 | €0.00447696 | €0.00447696 | - | €103,620 |
Jun-28 2023 | €0.00447696 | €0.00447696 | €0.00447696 | €0.00447696 | - | €103,620 |
Jun-27 2023 | €0.00447696 | €0.00447696 | €0.00447696 | €0.00447696 | - | €103,620 |
Jun-26 2023 | €0.00447696 | €0.00446526 | €0.00448432 | €0.00448432 | - | €102,810 |
Jun-25 2023 | €0.00448852 | €0.00446152 | €0.00450473 | €0.00446567 | €23 | €103,076 |
Jun-24 2023 | €0.00446657 | €0.00446293 | €0.00448397 | €0.0044784 | €23 | €102,572 |
Jun-23 2023 | €0.00448069 | €0.00445669 | €0.00451363 | €0.00446603 | €23 | €102,896 |
Jun-22 2023 | €0.00446038 | €0.00446038 | €0.00450251 | €0.0044732 | €23 | €102,429 |
Jun-21 2023 | €0.0044821 | €0.00438119 | €0.0044821 | €0.00438119 | €23 | €102,928 |
Jun-20 2023 | €0.00437862 | €0.00431222 | €0.00437862 | €0.0043271 | €22 | €100,552 |
Jun-19 2023 | €0.00432593 | €0.00430996 | €0.00433212 | €0.004316 | €22 | €99,342 |
Jun-18 2023 | €0.00431629 | €0.00431629 | €0.00433641 | €0.00431966 | €22 | €99,121 |
Análisis de precios históricos y de mercado de DeFi Bids (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1032 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.