Cap Mercado Bs.84.09T
3.52%
Volumen 24h Bs.6.42T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-02 2023 | Bs.0.174573 | Bs.0.174573 | Bs.0.174573 | Bs.0.174573 | - | Bs.4,040,503 |
Jul-01 2023 | Bs.0.174573 | Bs.0.174573 | Bs.0.174573 | Bs.0.174573 | - | Bs.4,040,503 |
Jun-30 2023 | Bs.0.174573 | Bs.0.174573 | Bs.0.174573 | Bs.0.174573 | - | Bs.4,040,503 |
Jun-29 2023 | Bs.0.174573 | Bs.0.174573 | Bs.0.174573 | Bs.0.174573 | - | Bs.4,040,503 |
Jun-28 2023 | Bs.0.174573 | Bs.0.174573 | Bs.0.174573 | Bs.0.174573 | - | Bs.4,040,503 |
Jun-27 2023 | Bs.0.174573 | Bs.0.174573 | Bs.0.174573 | Bs.0.174573 | - | Bs.4,040,503 |
Jun-26 2023 | Bs.0.174573 | Bs.0.174116 | Bs.0.17486 | Bs.0.17486 | - | Bs.4,008,941 |
Jun-25 2023 | Bs.0.175023 | Bs.0.17397 | Bs.0.175655 | Bs.0.174132 | Bs.900 | Bs.4,019,296 |
Jun-24 2023 | Bs.0.174167 | Bs.0.174026 | Bs.0.174846 | Bs.0.174629 | Bs.892 | Bs.3,999,638 |
Jun-23 2023 | Bs.0.174718 | Bs.0.173782 | Bs.0.176002 | Bs.0.174146 | Bs.896 | Bs.4,012,283 |
Jun-22 2023 | Bs.0.173926 | Bs.0.173926 | Bs.0.175569 | Bs.0.174426 | Bs.890 | Bs.3,994,093 |
Jun-21 2023 | Bs.0.174773 | Bs.0.170838 | Bs.0.174773 | Bs.0.170838 | Bs.898 | Bs.4,013,547 |
Jun-20 2023 | Bs.0.170738 | Bs.0.168149 | Bs.0.170738 | Bs.0.168729 | Bs.863 | Bs.3,920,883 |
Jun-19 2023 | Bs.0.168683 | Bs.0.168061 | Bs.0.168925 | Bs.0.168296 | Bs.846 | Bs.3,873,697 |
Jun-18 2023 | Bs.0.168307 | Bs.0.168307 | Bs.0.169092 | Bs.0.168439 | Bs.843 | Bs.3,865,067 |
Análisis de precios históricos y de mercado de DeFi Bids (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1032 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.