Cap Mercado AU$3.50T
-2.77%
Volumen 24h AU$323.93B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-02 2023 | AU$0.00733881 | AU$0.00733881 | AU$0.00733881 | AU$0.00733881 | - | AU$169,857 |
Jul-01 2023 | AU$0.00733881 | AU$0.00733881 | AU$0.00733881 | AU$0.00733881 | - | AU$169,857 |
Jun-30 2023 | AU$0.00733881 | AU$0.00733881 | AU$0.00733881 | AU$0.00733881 | - | AU$169,857 |
Jun-29 2023 | AU$0.00733881 | AU$0.00733881 | AU$0.00733881 | AU$0.00733881 | - | AU$169,857 |
Jun-28 2023 | AU$0.00733881 | AU$0.00733881 | AU$0.00733881 | AU$0.00733881 | - | AU$169,857 |
Jun-27 2023 | AU$0.00733881 | AU$0.00733881 | AU$0.00733881 | AU$0.00733881 | - | AU$169,857 |
Jun-26 2023 | AU$0.00733881 | AU$0.00731963 | AU$0.00735087 | AU$0.00735087 | - | AU$168,530 |
Jun-25 2023 | AU$0.00735776 | AU$0.00731349 | AU$0.00738433 | AU$0.0073203 | AU$38 | AU$168,966 |
Jun-24 2023 | AU$0.00732178 | AU$0.00731582 | AU$0.00735031 | AU$0.00734116 | AU$37 | AU$168,139 |
Jun-23 2023 | AU$0.00734492 | AU$0.00730558 | AU$0.00739892 | AU$0.00732089 | AU$38 | AU$168,671 |
Jun-22 2023 | AU$0.00731162 | AU$0.00731162 | AU$0.00738069 | AU$0.00733265 | AU$37 | AU$167,906 |
Jun-21 2023 | AU$0.00734724 | AU$0.00718181 | AU$0.00734724 | AU$0.00718181 | AU$38 | AU$168,724 |
Jun-20 2023 | AU$0.00717761 | AU$0.00706875 | AU$0.00717761 | AU$0.00709316 | AU$36 | AU$164,829 |
Jun-19 2023 | AU$0.00709123 | AU$0.00706505 | AU$0.00710138 | AU$0.00707496 | AU$36 | AU$162,845 |
Jun-18 2023 | AU$0.00707543 | AU$0.00707543 | AU$0.00710841 | AU$0.00708096 | AU$35 | AU$162,482 |
Análisis de precios históricos y de mercado de DeFi Bids (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1032 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.