Market Cap AU$3.47T -2.47%
Volume 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
DeFi Bids BID

DeFi Bids (BID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2023 AU$0.00733382 AU$0.00733382 AU$0.00733382 AU$0.00733382 - AU$169,742
Jul-01 2023 AU$0.00733382 AU$0.00733382 AU$0.00733382 AU$0.00733382 - AU$169,742
Jun-30 2023 AU$0.00733382 AU$0.00733382 AU$0.00733382 AU$0.00733382 - AU$169,742
Jun-29 2023 AU$0.00733382 AU$0.00733382 AU$0.00733382 AU$0.00733382 - AU$169,742
Jun-28 2023 AU$0.00733382 AU$0.00733382 AU$0.00733382 AU$0.00733382 - AU$169,742
Jun-27 2023 AU$0.00733382 AU$0.00733382 AU$0.00733382 AU$0.00733382 - AU$169,742
Jun-26 2023 AU$0.00733382 AU$0.00731466 AU$0.00734588 AU$0.00734588 - AU$168,416
Jun-25 2023 AU$0.00735277 AU$0.00730852 AU$0.00737932 AU$0.00731533 AU$38 AU$168,851
Jun-24 2023 AU$0.0073168 AU$0.00731085 AU$0.00734531 AU$0.00733617 AU$37 AU$168,025
Jun-23 2023 AU$0.00733994 AU$0.00730062 AU$0.00739389 AU$0.00731592 AU$38 AU$168,556
Jun-22 2023 AU$0.00730666 AU$0.00730666 AU$0.00737568 AU$0.00732767 AU$37 AU$167,792
Jun-21 2023 AU$0.00734225 AU$0.00717693 AU$0.00734225 AU$0.00717693 AU$38 AU$168,609
Jun-20 2023 AU$0.00717273 AU$0.00706395 AU$0.00717273 AU$0.00708834 AU$36 AU$164,717
Jun-19 2023 AU$0.00708641 AU$0.00706026 AU$0.00709655 AU$0.00707016 AU$36 AU$162,734
Jun-18 2023 AU$0.00707062 AU$0.00707062 AU$0.00710358 AU$0.00707615 AU$35 AU$162,372

Historical and market price analysis of DeFi Bids (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.