Market Cap Rp36,595.04T -4%
Volume 24h Rp3,429.51T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
DeFi Bids BID

DeFi Bids (BID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2023 Rp77.60 Rp77.60 Rp77.60 Rp77.60 - Rp1,796,181,513
Jul-01 2023 Rp77.60 Rp77.60 Rp77.60 Rp77.60 - Rp1,796,181,513
Jun-30 2023 Rp77.60 Rp77.60 Rp77.60 Rp77.60 - Rp1,796,181,591
Jun-29 2023 Rp77.60 Rp77.60 Rp77.60 Rp77.60 - Rp1,796,181,591
Jun-28 2023 Rp77.60 Rp77.60 Rp77.60 Rp77.60 - Rp1,796,181,591
Jun-27 2023 Rp77.60 Rp77.60 Rp77.60 Rp77.60 - Rp1,796,181,591
Jun-26 2023 Rp77.60 Rp77.40 Rp77.73 Rp77.73 - Rp1,782,150,766
Jun-25 2023 Rp77.80 Rp77.33 Rp78.08 Rp77.40 Rp400,072 Rp1,786,754,096
Jun-24 2023 Rp77.42 Rp77.36 Rp77.72 Rp77.63 Rp396,549 Rp1,778,015,304
Jun-23 2023 Rp77.67 Rp77.25 Rp78.24 Rp77.41 Rp398,489 Rp1,783,636,184
Jun-22 2023 Rp77.31 Rp77.31 Rp78.04 Rp77.54 Rp395,852 Rp1,775,549,873
Jun-21 2023 Rp77.69 Rp75.94 Rp77.69 Rp75.94 Rp399,191 Rp1,784,198,348
Jun-20 2023 Rp75.90 Rp74.74 Rp75.90 Rp75.00 Rp383,775 Rp1,743,005,045
Jun-19 2023 Rp74.98 Rp74.71 Rp75.09 Rp74.81 Rp376,200 Rp1,722,028,951
Jun-18 2023 Rp74.82 Rp74.82 Rp75.16 Rp74.87 Rp374,594 Rp1,718,192,444

Historical and market price analysis of DeFi Bids (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.