Market Cap RM10.95T 3.34%
Volume 24h RM831.21B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
DeFi Bids BID

DeFi Bids (BID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-02 2023 RM0.022792 RM0.022792 RM0.022792 RM0.022792 - RM527,526
Jul-01 2023 RM0.022792 RM0.022792 RM0.022792 RM0.022792 - RM527,526
Jun-30 2023 RM0.022792 RM0.022792 RM0.022792 RM0.022792 - RM527,526
Jun-29 2023 RM0.022792 RM0.022792 RM0.022792 RM0.022792 - RM527,526
Jun-28 2023 RM0.022792 RM0.022792 RM0.022792 RM0.022792 - RM527,526
Jun-27 2023 RM0.022792 RM0.022792 RM0.022792 RM0.022792 - RM527,526
Jun-26 2023 RM0.022792 RM0.022732 RM0.022829 RM0.022829 - RM523,406
Jun-25 2023 RM0.022851 RM0.022713 RM0.022933 RM0.022734 RM117 RM524,758
Jun-24 2023 RM0.022739 RM0.02272 RM0.022827 RM0.022799 RM116 RM522,191
Jun-23 2023 RM0.022811 RM0.022688 RM0.022978 RM0.022736 RM117 RM523,842
Jun-22 2023 RM0.022707 RM0.022707 RM0.022922 RM0.022773 RM116 RM521,467
Jun-21 2023 RM0.022818 RM0.022304 RM0.022818 RM0.022304 RM117 RM524,007
Jun-20 2023 RM0.022291 RM0.021953 RM0.022291 RM0.022029 RM113 RM511,909
Jun-19 2023 RM0.022023 RM0.021941 RM0.022054 RM0.021972 RM110 RM505,748
Jun-18 2023 RM0.021974 RM0.021974 RM0.022076 RM0.021991 RM110 RM504,621

Historical and market price analysis of DeFi Bids (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.