Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
DeFi Bids BID

DeFi Bids (BID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2023 MX$0.081458 MX$0.081458 MX$0.081458 MX$0.081458 - MX$1,885,373
Jul-01 2023 MX$0.081458 MX$0.081458 MX$0.081458 MX$0.081458 - MX$1,885,373
Jun-30 2023 MX$0.081458 MX$0.081458 MX$0.081458 MX$0.081458 - MX$1,885,373
Jun-29 2023 MX$0.081458 MX$0.081458 MX$0.081458 MX$0.081458 - MX$1,885,373
Jun-28 2023 MX$0.081458 MX$0.081458 MX$0.081458 MX$0.081458 - MX$1,885,373
Jun-27 2023 MX$0.081458 MX$0.081458 MX$0.081458 MX$0.081458 - MX$1,885,373
Jun-26 2023 MX$0.081458 MX$0.081246 MX$0.081592 MX$0.081592 - MX$1,870,645
Jun-25 2023 MX$0.081669 MX$0.081177 MX$0.081964 MX$0.081253 MX$420 MX$1,875,477
Jun-24 2023 MX$0.081269 MX$0.081203 MX$0.081586 MX$0.081485 MX$416 MX$1,866,304
Jun-23 2023 MX$0.081526 MX$0.08109 MX$0.082126 MX$0.08126 MX$418 MX$1,872,204
Jun-22 2023 MX$0.081157 MX$0.081157 MX$0.081923 MX$0.08139 MX$416 MX$1,863,717
Jun-21 2023 MX$0.081552 MX$0.079716 MX$0.081552 MX$0.079716 MX$419 MX$1,872,795
Jun-20 2023 MX$0.079669 MX$0.078461 MX$0.079669 MX$0.078732 MX$403 MX$1,829,556
Jun-19 2023 MX$0.07871 MX$0.07842 MX$0.078823 MX$0.07853 MX$395 MX$1,807,538
Jun-18 2023 MX$0.078535 MX$0.078535 MX$0.078901 MX$0.078596 MX$393 MX$1,803,511

Historical and market price analysis of DeFi Bids (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1032 days, from day 07-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.