Market Cap CL$2,184.07T -3.31%
Volume 24h CL$203.81T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 26 Seconds ago
DeFi Bids BID

DeFi Bids (BID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2023 CL$4.6045 CL$4.6045 CL$4.6045 CL$4.6045 - CL$106,573,117
Jul-01 2023 CL$4.6045 CL$4.6045 CL$4.6045 CL$4.6045 - CL$106,573,117
Jun-30 2023 CL$4.6045 CL$4.6045 CL$4.6045 CL$4.6045 - CL$106,573,122
Jun-29 2023 CL$4.6045 CL$4.6045 CL$4.6045 CL$4.6045 - CL$106,573,122
Jun-28 2023 CL$4.6045 CL$4.6045 CL$4.6045 CL$4.6045 - CL$106,573,122
Jun-27 2023 CL$4.6045 CL$4.6045 CL$4.6045 CL$4.6045 - CL$106,573,122
Jun-26 2023 CL$4.6045 CL$4.5925 CL$4.6121 CL$4.6121 - CL$105,740,629
Jun-25 2023 CL$4.6164 CL$4.5886 CL$4.6331 CL$4.5929 CL$23,738 CL$106,013,759
Jun-24 2023 CL$4.5938 CL$4.5901 CL$4.6117 CL$4.6060 CL$23,529 CL$105,495,259
Jun-23 2023 CL$4.6084 CL$4.5837 CL$4.6422 CL$4.5933 CL$23,644 CL$105,828,763
Jun-22 2023 CL$4.5875 CL$4.5875 CL$4.6308 CL$4.6007 CL$23,487 CL$105,348,977
Jun-21 2023 CL$4.6098 CL$4.5060 CL$4.6098 CL$4.5060 CL$23,685 CL$105,862,118
Jun-20 2023 CL$4.5034 CL$4.4351 CL$4.5034 CL$4.4504 CL$22,771 CL$103,417,990
Jun-19 2023 CL$4.4492 CL$4.4328 CL$4.4556 CL$4.4390 CL$22,321 CL$102,173,412
Jun-18 2023 CL$4.4393 CL$4.4393 CL$4.4600 CL$4.4427 CL$22,226 CL$101,945,780

Historical and market price analysis of DeFi Bids (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.