Market Cap NZ$3.82T -2.72%
Volume 24h NZ$358.86B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 45 Seconds ago
DeFi Bids BID

DeFi Bids (BID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2023 NZ$0.00808555 NZ$0.00808555 NZ$0.00808555 NZ$0.00808555 - NZ$187,141
Jul-01 2023 NZ$0.00808555 NZ$0.00808555 NZ$0.00808555 NZ$0.00808555 - NZ$187,141
Jun-30 2023 NZ$0.00808555 NZ$0.00808555 NZ$0.00808555 NZ$0.00808555 - NZ$187,141
Jun-29 2023 NZ$0.00808555 NZ$0.00808555 NZ$0.00808555 NZ$0.00808555 - NZ$187,141
Jun-28 2023 NZ$0.00808555 NZ$0.00808555 NZ$0.00808555 NZ$0.00808555 - NZ$187,141
Jun-27 2023 NZ$0.00808555 NZ$0.00808555 NZ$0.00808555 NZ$0.00808555 - NZ$187,141
Jun-26 2023 NZ$0.00808555 NZ$0.00806442 NZ$0.00809885 NZ$0.00809885 - NZ$185,679
Jun-25 2023 NZ$0.00810644 NZ$0.00805766 NZ$0.00813571 NZ$0.00806516 NZ$42 NZ$186,158
Jun-24 2023 NZ$0.00806679 NZ$0.00806022 NZ$0.00809822 NZ$0.00808814 NZ$41 NZ$185,248
Jun-23 2023 NZ$0.00809229 NZ$0.00804895 NZ$0.00815178 NZ$0.00806581 NZ$42 NZ$185,834
Jun-22 2023 NZ$0.0080556 NZ$0.0080556 NZ$0.0081317 NZ$0.00807876 NZ$41 NZ$184,991
Jun-21 2023 NZ$0.00809484 NZ$0.00791258 NZ$0.00809484 NZ$0.00791258 NZ$42 NZ$185,892
Jun-20 2023 NZ$0.00790795 NZ$0.00778802 NZ$0.00790795 NZ$0.00781491 NZ$40 NZ$181,600
Jun-19 2023 NZ$0.00781278 NZ$0.00778394 NZ$0.00782396 NZ$0.00779486 NZ$39 NZ$179,415
Jun-18 2023 NZ$0.00779537 NZ$0.00779537 NZ$0.00783171 NZ$0.00780147 NZ$39 NZ$179,015

Historical and market price analysis of DeFi Bids (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.