Cap Mercado NZ$3.82T
-3.97%
Volumen 24h NZ$357.50B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2023 | NZ$0.00807731 | NZ$0.00807731 | NZ$0.00807731 | NZ$0.00807731 | - | NZ$186,950 |
Jul-01 2023 | NZ$0.00807731 | NZ$0.00807731 | NZ$0.00807731 | NZ$0.00807731 | - | NZ$186,950 |
Jun-30 2023 | NZ$0.00807731 | NZ$0.00807731 | NZ$0.00807731 | NZ$0.00807731 | - | NZ$186,950 |
Jun-29 2023 | NZ$0.00807731 | NZ$0.00807731 | NZ$0.00807731 | NZ$0.00807731 | - | NZ$186,950 |
Jun-28 2023 | NZ$0.00807731 | NZ$0.00807731 | NZ$0.00807731 | NZ$0.00807731 | - | NZ$186,950 |
Jun-27 2023 | NZ$0.00807731 | NZ$0.00807731 | NZ$0.00807731 | NZ$0.00807731 | - | NZ$186,950 |
Jun-26 2023 | NZ$0.00807731 | NZ$0.0080562 | NZ$0.00809059 | NZ$0.00809059 | - | NZ$185,490 |
Jun-25 2023 | NZ$0.00809817 | NZ$0.00804944 | NZ$0.00812741 | NZ$0.00805694 | NZ$42 | NZ$185,969 |
Jun-24 2023 | NZ$0.00805856 | NZ$0.008052 | NZ$0.00808996 | NZ$0.0080799 | NZ$41 | NZ$185,059 |
Jun-23 2023 | NZ$0.00808404 | NZ$0.00804074 | NZ$0.00814347 | NZ$0.00805759 | NZ$41 | NZ$185,644 |
Jun-22 2023 | NZ$0.00804739 | NZ$0.00804739 | NZ$0.00812341 | NZ$0.00807053 | NZ$41 | NZ$184,803 |
Jun-21 2023 | NZ$0.00808659 | NZ$0.00790451 | NZ$0.00808659 | NZ$0.00790451 | NZ$42 | NZ$185,703 |
Jun-20 2023 | NZ$0.00789989 | NZ$0.00778008 | NZ$0.00789989 | NZ$0.00780694 | NZ$40 | NZ$181,415 |
Jun-19 2023 | NZ$0.00780482 | NZ$0.00777601 | NZ$0.00781599 | NZ$0.00778691 | NZ$39 | NZ$179,232 |
Jun-18 2023 | NZ$0.00778743 | NZ$0.00778743 | NZ$0.00782373 | NZ$0.00779352 | NZ$39 | NZ$178,833 |
Análisis de precios históricos y de mercado de DeFi Bids (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1032 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.