Cap Mercado £1.81T
-2.98%
Volumen 24h £169.39B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2023 | £0.00382697 | £0.00382697 | £0.00382697 | £0.00382697 | - | £88,576 |
Jul-01 2023 | £0.00382697 | £0.00382697 | £0.00382697 | £0.00382697 | - | £88,576 |
Jun-30 2023 | £0.00382697 | £0.00382697 | £0.00382697 | £0.00382697 | - | £88,576 |
Jun-29 2023 | £0.00382697 | £0.00382697 | £0.00382697 | £0.00382697 | - | £88,576 |
Jun-28 2023 | £0.00382697 | £0.00382697 | £0.00382697 | £0.00382697 | - | £88,576 |
Jun-27 2023 | £0.00382697 | £0.00382697 | £0.00382697 | £0.00382697 | - | £88,576 |
Jun-26 2023 | £0.00382697 | £0.00381697 | £0.00383327 | £0.00383327 | - | £87,884 |
Jun-25 2023 | £0.00383686 | £0.00381377 | £0.00385071 | £0.00381732 | £20 | £88,111 |
Jun-24 2023 | £0.00381809 | £0.00381498 | £0.00383297 | £0.0038282 | £20 | £87,680 |
Jun-23 2023 | £0.00383016 | £0.00380965 | £0.00385832 | £0.00381763 | £20 | £87,957 |
Jun-22 2023 | £0.0038128 | £0.0038128 | £0.00384881 | £0.00382376 | £20 | £87,558 |
Jun-21 2023 | £0.00383137 | £0.0037451 | £0.00383137 | £0.0037451 | £20 | £87,985 |
Jun-20 2023 | £0.00374291 | £0.00368615 | £0.00374291 | £0.00369887 | £19 | £85,953 |
Jun-19 2023 | £0.00369787 | £0.00368422 | £0.00370316 | £0.00368938 | £19 | £84,919 |
Jun-18 2023 | £0.00368963 | £0.00368963 | £0.00370683 | £0.00369251 | £18 | £84,730 |
Análisis de precios históricos y de mercado de DeFi Bids (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1032 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.